Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.840	6.090	5.816	5.970	94,404	+0.20(+3.47%)
Sep 29, 2020	5.850	5.940	5.770	5.770	81,587	-0.13(-2.20%)
Sep 28, 2020	5.900	5.950	5.790	5.900	106,311	+0.14(+2.43%)
Sep 25, 2020	5.880	5.880	5.400	5.760	190,300	-0.07(-1.20%)
Sep 24, 2020	6.160	6.160	5.735	5.830	182,179	-0.37(-5.97%)
Sep 23, 2020	6.110	6.450	6.040	6.200	200,006	+0.20(+3.33%)
Sep 22, 2020	6.190	6.200	5.820	6.000	336,679	-0.19(-3.07%)
Sep 21, 2020	6.150	6.250	5.900	6.190	131,851	-0.05(-0.80%)
Sep 18, 2020	6.220	6.290	6.080	6.240	124,300	+0.06(+0.97%)
Sep 17, 2020	6.070	6.250	6.000	6.180	77,492	+0.00(+0.00%)
Sep 16, 2020	6.080	6.300	6.040	6.180	119,431	+0.13(+2.15%)
Sep 15, 2020	6.030	6.200	6.010	6.050	86,957	+0.05(+0.83%)
Sep 14, 2020	6.010	6.110	5.910	6.000	92,688	+0.03(+0.50%)
Sep 11, 2020	6.110	6.110	5.940	5.970	122,900	-0.09(-1.49%)
Sep 10, 2020	6.100	6.250	6.000	6.060	102,768	+0.01(+0.17%)
Sep 09, 2020	6.100	6.290	6.050	6.050	122,112	+0.02(+0.33%)
Sep 08, 2020	6.070	6.170	6.000	6.030	116,137	-0.05(-0.82%)
Sep 04, 2020	6.250	6.430	6.010	6.080	189,900	-0.23(-3.65%)
Sep 03, 2020	6.450	6.450	6.250	6.310	129,636	-0.11(-1.71%)
Sep 02, 2020	6.430	6.450	6.230	6.420	155,654	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.