Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.687 7.038 6.687 7.038 2,094 +0.21(+3.08%)
Sep 29, 2009 6.828 7.002 6.828 6.828 1,618 -0.01(-0.08%)
Sep 28, 2009 6.834 7.038 6.834 6.834 1,999 -0.13(-1.81%)
Sep 25, 2009 7.007 7.007 6.960 6.960 2,284 -0.17(-2.36%)
Sep 24, 2009 7.038 7.181 6.933 7.128 5,949 +0.33(+4.79%)
Sep 23, 2009 7.186 7.186 6.629 6.802 7,758 +0.11(+1.57%)
Sep 22, 2009 7.209 7.209 6.697 6.697 29,657 -0.72(-9.77%)
Sep 21, 2009 7.616 7.616 7.354 7.422 4,719 -0.43(-5.49%)
Sep 18, 2009 7.503 7.853 7.364 7.853 5,187 +0.21(+2.75%)
Sep 17, 2009 7.769 7.769 7.643 7.643 1,715 -0.11(-1.36%)
Sep 16, 2009 7.459 7.832 7.417 7.748 6,568 +0.33(+4.46%)
Sep 15, 2009 7.065 7.459 6.828 7.417 6,305 +0.22(+3.07%)
Sep 14, 2009 6.970 7.222 6.970 7.196 7,080 +0.23(+3.32%)
Sep 11, 2009 6.828 6.965 6.828 6.965 2,547 +0.07(+0.99%)
Sep 10, 2009 6.750 6.928 6.702 6.897 6,939 +0.16(+2.36%)
Sep 08, 2009 6.697 6.738 6.738 6.738 3,046 -0.13(-1.86%)
Sep 04, 2009 6.928 6.928 6.518 6.865 2,474 -0.07(-0.98%)
Sep 03, 2009 6.471 6.933 6.471 6.933 3,571 +0.29(+4.35%)
Sep 02, 2009 6.960 6.960 6.618 6.645 9,576 -0.32(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.