Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.66	43.77	43.37	43.46	417,356	+0.17(+0.39%)
Sep 29, 2021	43.38	43.47	43.19	43.29	235,258	+0.09(+0.21%)
Sep 28, 2021	43.48	43.48	43.02	43.20	554,818	-0.94(-2.14%)
Sep 27, 2021	44.03	44.18	43.94	44.15	332,487	+0.25(+0.57%)
Sep 24, 2021	43.83	43.96	43.82	43.90	219,136	-0.69(-1.56%)
Sep 23, 2021	44.33	44.65	44.32	44.59	226,996	+0.42(+0.95%)
Sep 22, 2021	44.08	44.51	44.08	44.17	246,576	+0.40(+0.92%)
Sep 21, 2021	43.89	44.02	43.70	43.77	251,519	+0.61(+1.40%)
Sep 20, 2021	43.14	43.33	42.81	43.17	422,221	-1.18(-2.67%)
Sep 17, 2021	44.58	44.66	44.28	44.35	309,307	-0.62(-1.39%)
Sep 16, 2021	44.91	45.00	44.76	44.97	537,947	-0.38(-0.84%)
Sep 15, 2021	45.11	45.36	45.03	45.36	289,042	+0.04(+0.10%)
Sep 14, 2021	45.63	45.63	45.21	45.31	314,325	-0.45(-0.97%)
Sep 13, 2021	45.86	45.87	45.58	45.76	256,616	+0.21(+0.47%)
Sep 10, 2021	45.97	45.97	45.50	45.54	260,799	-0.12(-0.25%)
Sep 09, 2021	45.70	45.81	45.54	45.66	272,585	-0.28(-0.60%)
Sep 08, 2021	46.15	46.23	45.93	45.94	331,285	-0.30(-0.65%)
Sep 07, 2021	46.34	46.38	46.21	46.24	284,248	-0.01(-0.02%)
Sep 03, 2021	46.12	46.34	46.11	46.25	280,494	+0.15(+0.33%)
Sep 02, 2021	46.08	46.21	46.08	46.10	254,484	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.