Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.618	7.683	7.529	7.609	165,202	+0.00(+0.01%)
Sep 29, 2009	7.655	7.674	7.581	7.608	169,185	-0.04(-0.48%)
Sep 28, 2009	7.556	7.693	7.556	7.645	304,228	+0.10(+1.31%)
Sep 25, 2009	7.541	7.585	7.512	7.546	207,316	-0.06(-0.81%)
Sep 24, 2009	7.700	7.735	7.551	7.607	211,443	-0.07(-0.86%)
Sep 23, 2009	7.731	7.799	7.658	7.672	370,941	-0.04(-0.47%)
Sep 22, 2009	7.705	7.721	7.673	7.709	281,262	+0.08(+1.11%)
Sep 21, 2009	7.610	7.667	7.585	7.624	202,599	-0.03(-0.38%)
Sep 18, 2009	7.678	7.693	7.627	7.654	388,094	+0.02(+0.23%)
Sep 17, 2009	7.661	7.693	7.607	7.636	472,673	+0.02(+0.23%)
Sep 16, 2009	7.637	7.691	7.586	7.618	318,077	+0.03(+0.38%)
Sep 15, 2009	7.554	7.600	7.515	7.589	368,439	+0.07(+0.99%)
Sep 14, 2009	7.601	7.601	7.426	7.515	732,059	-0.05(-0.71%)
Sep 11, 2009	7.594	7.637	7.517	7.569	235,692	-0.01(-0.17%)
Sep 10, 2009	7.474	7.585	7.468	7.582	118,665	+0.11(+1.53%)
Sep 09, 2009	7.429	7.508	7.418	7.468	243,645	+0.05(+0.72%)
Sep 08, 2009	7.424	7.442	7.382	7.414	305,085	+0.08(+1.11%)
Sep 04, 2009	7.252	7.340	7.233	7.333	137,758	+0.10(+1.39%)
Sep 03, 2009	7.216	7.232	7.148	7.232	146,876	+0.06(+0.83%)
Sep 02, 2009	7.159	7.216	7.143	7.172	211,368	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.