Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.77	11.86	11.76	11.82	105,354	+0.06(+0.55%)
Sep 27, 2019	11.72	11.83	11.71	11.75	172,370	+0.05(+0.44%)
Sep 26, 2019	11.72	11.77	11.66	11.70	115,567	-0.06(-0.55%)
Sep 25, 2019	11.77	11.80	11.75	11.77	104,073	-0.05(-0.44%)
Sep 24, 2019	11.80	11.82	11.73	11.82	121,192	+0.06(+0.55%)
Sep 23, 2019	11.68	11.75	11.56	11.75	251,896	+0.04(+0.33%)
Sep 20, 2019	11.74	11.74	11.64	11.71	149,698	+0.00(+0.00%)
Sep 19, 2019	11.69	11.73	11.62	11.71	230,820	+0.12(+1.06%)
Sep 18, 2019	11.50	11.62	11.42	11.59	169,518	+0.08(+0.73%)
Sep 17, 2019	11.44	11.54	11.40	11.51	151,051	+0.03(+0.22%)
Sep 16, 2019	11.46	11.48	11.35	11.48	99,569	-0.00(-0.03%)
Sep 13, 2019	11.35	11.50	11.32	11.48	130,753	+0.11(+0.93%)
Sep 12, 2019	11.42	11.58	11.33	11.38	186,255	-0.10(-0.83%)
Sep 11, 2019	11.66	11.67	11.47	11.47	155,778	-0.17(-1.43%)
Sep 10, 2019	11.67	11.67	11.53	11.64	130,442	-0.02(-0.16%)
Sep 09, 2019	11.60	11.68	11.57	11.66	149,235	+0.08(+0.66%)
Sep 06, 2019	11.51	11.61	11.49	11.58	133,141	+0.08(+0.67%)
Sep 05, 2019	11.51	11.52	11.43	11.51	103,339	+0.06(+0.50%)
Sep 04, 2019	11.40	11.47	11.26	11.45	177,333	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.