Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.49	18.51	18.49	18.51	200	+0.04(+0.23%)
Sep 27, 2019	18.41	18.51	18.40	18.47	1,100	+0.00(+0.02%)
Sep 26, 2019	18.47	18.47	18.46	18.46	200	+0.03(+0.17%)
Sep 25, 2019	18.36	18.43	18.36	18.43	301	+0.06(+0.33%)
Sep 24, 2019	18.44	18.44	18.37	18.37	200	-0.05(-0.29%)
Sep 23, 2019	18.42	18.42	18.42	18.42	0	-0.00(-0.00%)
Sep 20, 2019	18.39	18.43	18.39	18.43	1,200	+0.10(+0.57%)
Sep 19, 2019	18.15	18.32	18.15	18.32	100	+0.04(+0.20%)
Sep 18, 2019	18.28	18.35	18.28	18.28	358	+0.04(+0.20%)
Sep 17, 2019	18.25	18.25	18.25	18.25	1	+0.17(+0.96%)
Sep 16, 2019	18.07	18.07	18.07	18.07	0	+0.11(+0.61%)
Sep 13, 2019	17.96	17.96	17.96	17.96	100	+0.02(+0.10%)
Sep 12, 2019	17.95	17.95	17.95	17.95	1	-0.01(-0.05%)
Sep 11, 2019	17.98	18.01	17.96	17.96	3,135	+0.05(+0.27%)
Sep 10, 2019	17.91	17.91	17.91	17.91	4	+0.10(+0.58%)
Sep 09, 2019	17.81	17.81	17.81	17.81	2	-0.05(-0.28%)
Sep 06, 2019	17.80	17.89	17.80	17.86	200	-0.09(-0.53%)
Sep 05, 2019	17.93	17.95	17.92	17.95	9,530	-0.03(-0.18%)
Sep 04, 2019	17.98	17.98	17.98	17.98	0	-0.22(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.