Teucrium Wheat (NY: WEAT )

5.140 -0.010 (-0.19%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.520 5.790 5.520 5.710 327,652 +0.22(+4.01%)
Sep 29, 2020 5.490 5.510 5.450 5.490 139,837 +0.00(+0.00%)
Sep 28, 2020 5.420 5.500 5.380 5.490 125,061 +0.05(+0.92%)
Sep 25, 2020 5.450 5.470 5.430 5.440 114,900 -0.05(-0.91%)
Sep 24, 2020 5.420 5.525 5.400 5.490 243,966 +0.02(+0.37%)
Sep 23, 2020 5.530 5.555 5.455 5.470 293,853 -0.10(-1.80%)
Sep 22, 2020 5.570 5.649 5.550 5.570 213,645 +0.02(+0.36%)
Sep 21, 2020 5.700 5.700 5.500 5.550 494,939 -0.20(-3.48%)
Sep 18, 2020 5.580 5.750 5.550 5.750 506,000 +0.18(+3.23%)
Sep 17, 2020 5.400 5.570 5.400 5.570 375,679 +0.15(+2.77%)
Sep 16, 2020 5.370 5.440 5.370 5.420 243,125 +0.03(+0.56%)
Sep 15, 2020 5.440 5.440 5.360 5.390 416,961 -0.10(-1.82%)
Sep 14, 2020 5.460 5.490 5.420 5.490 205,600 +0.04(+0.73%)
Sep 11, 2020 5.520 5.530 5.430 5.450 241,400 -0.04(-0.73%)
Sep 10, 2020 5.520 5.570 5.480 5.490 197,088 +0.04(+0.73%)
Sep 09, 2020 5.460 5.505 5.440 5.450 182,479 -0.01(-0.18%)
Sep 08, 2020 5.450 5.480 5.435 5.460 328,629 -0.07(-1.18%)
Sep 04, 2020 5.530 5.550 5.460 5.525 210,200 -0.00(-0.09%)
Sep 03, 2020 5.600 5.600 5.500 5.530 404,476 -0.06(-1.07%)
Sep 02, 2020 5.640 5.640 5.550 5.590 444,456 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.