Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.73	19.74	19.72	19.72	273,060	-0.02(-0.08%)
Sep 29, 2016	19.70	19.75	19.70	19.74	284,475	+0.02(+0.08%)
Sep 28, 2016	19.72	19.75	19.71	19.72	68,457	+0.04(+0.20%)
Sep 27, 2016	19.68	19.70	19.66	19.68	154,800	+0.00(+0.00%)
Sep 26, 2016	19.71	19.71	19.68	19.68	64,197	-0.01(-0.04%)
Sep 23, 2016	19.66	19.69	19.65	19.69	166,004	+0.05(+0.27%)
Sep 22, 2016	19.59	19.66	19.59	19.64	123,497	+0.06(+0.32%)
Sep 21, 2016	19.52	19.58	19.52	19.57	155,148	+0.03(+0.16%)
Sep 20, 2016	19.54	19.57	19.52	19.54	75,577	-0.01(-0.07%)
Sep 19, 2016	19.55	19.57	19.54	19.56	55,078	+0.01(+0.04%)
Sep 16, 2016	19.54	19.56	19.54	19.55	65,127	+0.01(+0.07%)
Sep 15, 2016	19.51	19.55	19.50	19.54	51,718	+0.04(+0.20%)
Sep 14, 2016	19.50	19.52	19.49	19.50	49,534	+0.00(+0.00%)
Sep 13, 2016	19.53	19.54	19.46	19.50	77,017	-0.03(-0.16%)
Sep 12, 2016	19.49	19.55	19.49	19.53	50,410	+0.02(+0.10%)
Sep 09, 2016	19.54	19.55	19.50	19.51	58,012	-0.08(-0.41%)
Sep 08, 2016	19.61	19.64	19.59	19.59	48,397	-0.04(-0.20%)
Sep 07, 2016	19.64	19.64	19.62	19.63	79,807	+0.01(+0.04%)
Sep 06, 2016	19.54	19.62	19.51	19.62	33,561	+0.10(+0.52%)
Sep 02, 2016	19.55	19.52	19.52	19.52	56,201	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.