20-Yr Treasury Bear -3X ETF Direxion (NY: TMV )

34.54 -0.11 (-0.32%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 29.94 31.72 29.45 31.51 2,828,502 +1.14(+3.77%)
Sep 29, 2022 31.12 31.20 29.99 30.37 2,132,423 +0.54(+1.82%)
Sep 28, 2022 31.22 31.69 29.78 29.83 2,816,683 -3.33(-10.04%)
Sep 27, 2022 31.73 33.25 31.42 33.16 3,022,278 +2.42(+7.88%)
Sep 26, 2022 29.43 31.13 29.35 30.74 2,012,802 +1.65(+5.68%)
Sep 23, 2022 29.46 30.05 28.52 29.08 1,531,105 -0.37(-1.25%)
Sep 22, 2022 29.00 29.84 28.92 29.45 2,191,870 +2.08(+7.61%)
Sep 21, 2022 28.46 29.00 27.35 27.37 1,416,369 -1.44(-5.00%)
Sep 20, 2022 29.15 29.43 28.32 28.81 1,074,443 +0.88(+3.14%)
Sep 19, 2022 28.21 28.34 27.57 27.93 739,634 -0.16(-0.55%)
Sep 16, 2022 28.20 28.35 27.39 28.09 1,440,535 +0.61(+2.23%)
Sep 15, 2022 27.56 27.72 27.28 27.47 754,367 +0.09(+0.34%)
Sep 14, 2022 27.91 28.09 27.25 27.38 1,072,687 -0.28(-1.02%)
Sep 13, 2022 28.52 28.75 27.61 27.66 1,192,021 -0.17(-0.61%)
Sep 12, 2022 26.96 28.20 26.75 27.83 882,890 +0.67(+2.46%)
Sep 09, 2022 27.18 27.66 26.79 27.17 678,461 -0.18(-0.65%)
Sep 08, 2022 26.80 27.34 26.31 27.34 828,542 +0.82(+3.09%)
Sep 07, 2022 27.23 27.26 26.29 26.52 1,201,457 -1.32(-4.73%)
Sep 06, 2022 26.86 27.84 26.83 27.84 1,512,547 +1.98(+7.65%)
Sep 02, 2022 26.41 26.43 25.68 25.86 1,019,336 -0.48(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.