Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013	25.75	25.75	25.75	25.75	0	-0.05(-0.20%)
Sep 25, 2013	25.80	25.80	25.80	25.80	116	-0.12(-0.46%)
Sep 24, 2013	25.95	25.95	25.90	25.92	2,412	+0.12(+0.47%)
Sep 20, 2013	25.80	25.80	25.80	25.80	5,355	+0.01(+0.02%)
Sep 19, 2013	25.79	25.79	25.79	25.79	1,039	+0.07(+0.28%)
Sep 18, 2013	25.72	25.72	25.72	25.72	256	-0.02(-0.06%)
Sep 17, 2013	25.76	25.76	25.68	25.74	22,381	+0.06(+0.23%)
Sep 16, 2013	25.68	25.68	25.68	25.68	1,746	+0.07(+0.27%)
Sep 11, 2013	25.66	25.61	25.61	25.61	4,075	+0.02(+0.07%)
Sep 10, 2013	25.60	25.64	25.59	25.59	4,674	-0.07(-0.27%)
Sep 09, 2013	25.66	25.66	25.66	25.66	3,221	+0.10(+0.40%)
Sep 06, 2013	25.74	25.74	25.56	25.56	1,717	-0.06(-0.23%)
Sep 05, 2013	25.57	25.62	25.57	25.62	2,328	-0.02(-0.07%)
Sep 04, 2013	25.66	25.66	25.64	25.64	465	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.