Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.76	28.76	28.74	28.74	936,604	-0.01(-0.03%)
Sep 29, 2020	28.75	28.76	28.75	28.75	1,320,843	+0.01(+0.03%)
Sep 28, 2020	28.74	28.75	28.74	28.74	1,094,703	-0.01(-0.03%)
Sep 25, 2020	28.74	28.76	28.74	28.75	580,882	+0.01(+0.03%)
Sep 24, 2020	28.75	28.76	28.74	28.74	2,142,536	+0.00(+0.00%)
Sep 23, 2020	28.74	28.75	28.74	28.74	817,722	-0.00(-0.00%)
Sep 22, 2020	28.75	28.75	28.74	28.74	620,884	-0.01(-0.03%)
Sep 21, 2020	28.74	28.75	28.74	28.75	1,014,767	-0.00(-0.00%)
Sep 18, 2020	28.75	28.75	28.74	28.75	2,539,412	+0.01(+0.03%)
Sep 17, 2020	28.75	28.76	28.74	28.74	698,483	-0.00(-0.02%)
Sep 16, 2020	28.74	28.75	28.74	28.74	520,732	+0.00(+0.02%)
Sep 15, 2020	28.75	28.75	28.74	28.74	810,976	-0.01(-0.03%)
Sep 14, 2020	28.74	28.75	28.74	28.75	598,749	+0.00(+0.00%)
Sep 11, 2020	28.74	28.75	28.74	28.75	2,380,465	+0.00(+0.00%)
Sep 10, 2020	28.73	28.75	28.73	28.75	508,631	+0.02(+0.07%)
Sep 09, 2020	28.73	28.75	28.73	28.73	2,260,533	+0.00(+0.00%)
Sep 08, 2020	28.73	28.75	28.73	28.73	1,383,120	-0.01(-0.03%)
Sep 04, 2020	28.74	28.75	28.73	28.74	690,692	+0.00(+0.00%)
Sep 03, 2020	28.74	28.76	28.74	28.74	944,019	+0.00(+0.00%)
Sep 02, 2020	28.75	28.75	28.74	28.74	1,469,216	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.