Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	46.99	47.32	46.44	46.79	2,872,983	-0.08(-0.17%)
Sep 29, 2016	47.98	48.28	46.87	46.87	1,778,787	-1.37(-2.84%)
Sep 28, 2016	48.02	48.35	47.77	48.24	1,895,421	+0.07(+0.15%)
Sep 27, 2016	47.97	48.22	47.61	48.17	1,967,390	+0.20(+0.42%)
Sep 26, 2016	50.38	50.44	47.96	47.97	4,017,079	-2.54(-5.03%)
Sep 23, 2016	50.07	51.06	50.07	50.51	1,669,216	+0.40(+0.80%)
Sep 22, 2016	50.05	50.41	49.78	50.11	1,562,329	+0.27(+0.54%)
Sep 21, 2016	49.22	49.88	48.88	49.84	1,708,926	+0.72(+1.47%)
Sep 20, 2016	49.86	49.90	48.77	49.12	1,760,353	-0.50(-1.01%)
Sep 19, 2016	48.07	49.94	47.97	49.62	3,381,042	+1.77(+3.70%)
Sep 16, 2016	47.44	47.94	47.14	47.85	4,192,477	+0.17(+0.36%)
Sep 15, 2016	47.09	47.76	46.85	47.68	1,823,946	+0.19(+0.40%)
Sep 14, 2016	47.38	47.66	46.98	47.49	1,837,242	-0.01(-0.02%)
Sep 13, 2016	48.09	48.24	47.01	47.50	1,540,527	-0.81(-1.68%)
Sep 12, 2016	47.46	48.54	47.30	48.31	1,692,320	+0.58(+1.22%)
Sep 09, 2016	49.00	49.00	47.73	47.73	2,008,738	-1.44(-2.93%)
Sep 08, 2016	49.92	49.99	49.04	49.17	2,316,420	-0.75(-1.50%)
Sep 07, 2016	48.87	50.00	48.68	49.92	2,834,131	+1.18(+2.42%)
Sep 06, 2016	49.17	49.21	48.46	48.74	1,778,756	-0.47(-0.96%)
Sep 02, 2016	49.48	49.21	49.21	49.21	2,541,800	-0.41(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.