Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	63.93	64.03	63.81	63.86	184,189	-0.03(-0.05%)
Sep 28, 2006	63.89	63.95	63.77	63.89	427,098	+0.01(+0.01%)
Sep 27, 2006	64.02	64.13	63.82	63.88	937,676	-0.02(-0.03%)
Sep 26, 2006	64.13	64.13	63.89	63.90	406,689	-0.11(-0.18%)
Sep 25, 2006	64.10	64.14	64.01	64.01	613,797	+0.03(+0.05%)
Sep 22, 2006	63.98	64.06	63.92	63.98	255,121	+0.04(+0.06%)
Sep 21, 2006	63.55	63.95	63.55	63.95	388,788	+0.38(+0.60%)
Sep 20, 2006	63.62	63.65	63.54	63.57	208,446	+0.10(+0.16%)
Sep 19, 2006	63.31	63.54	63.31	63.46	401,335	+0.25(+0.39%)
Sep 18, 2006	63.14	63.23	63.00	63.22	92,178	+0.01(+0.02%)
Sep 15, 2006	63.31	63.41	63.19	63.21	194,561	-0.04(-0.07%)
Sep 14, 2006	63.37	63.39	63.24	63.25	106,732	-0.16(-0.25%)
Sep 13, 2006	63.25	63.48	63.25	63.41	289,249	+0.17(+0.26%)
Sep 12, 2006	63.05	63.30	63.05	63.24	121,287	+0.10(+0.15%)
Sep 11, 2006	63.22	63.24	63.08	63.15	135,841	-0.02(-0.04%)
Sep 08, 2006	63.24	63.28	63.13	63.17	217,815	+0.07(+0.10%)
Sep 07, 2006	63.06	63.16	62.97	63.10	467,081	+0.07(+0.10%)
Sep 06, 2006	63.01	63.08	62.94	63.04	264,657	-0.04(-0.06%)
Sep 05, 2006	63.22	63.23	63.03	63.08	125,302	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.