Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.19	11.19	11.14	11.14	200	+0.05(+0.45%)
Sep 29, 2004	11.18	11.18	11.09	11.09	400	+0.00(+0.00%)
Sep 28, 2004	11.08	11.09	11.08	11.09	1,300	-0.11(-0.98%)
Sep 27, 2004	11.27	11.27	11.20	11.20	5,200	-0.28(-2.44%)
Sep 24, 2004	11.47	11.48	11.47	11.48	400	+0.03(+0.26%)
Sep 23, 2004	11.45	11.45	11.45	11.45	1,000	+0.06(+0.53%)
Sep 22, 2004	11.50	11.50	11.39	11.39	6,900	-0.22(-1.89%)
Sep 21, 2004	11.61	11.61	11.61	11.61	0	+0.00(+0.00%)
Sep 20, 2004	11.62	11.62	11.61	11.61	6,100	-0.14(-1.19%)
Sep 17, 2004	11.79	11.79	11.75	11.75	200	-0.07(-0.59%)
Sep 16, 2004	11.82	11.82	11.82	11.82	200	+0.02(+0.17%)
Sep 15, 2004	11.85	11.93	11.80	11.80	1,100	-0.24(-1.99%)
Sep 14, 2004	11.88	12.04	11.88	12.04	700	-0.08(-0.66%)
Sep 13, 2004	12.12	12.12	12.12	12.12	0	+0.00(+0.00%)
Sep 10, 2004	12.12	12.12	12.12	12.12	0	+0.00(+0.00%)
Sep 09, 2004	12.59	12.59	12.12	12.12	700	-0.65(-5.09%)
Sep 08, 2004	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Sep 07, 2004	12.77	12.77	12.77	12.77	100	-0.10(-0.78%)
Sep 03, 2004	12.88	12.88	12.87	12.87	1,000	+0.22(+1.74%)
Sep 02, 2004	12.65	12.65	12.65	12.65	1,000	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.