Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.560	2.560	2.150	2.320	5,156	-0.18(-7.20%)
Sep 28, 2009	2.500	2.500	2.500	2.500	4,000	+0.10(+4.17%)
Sep 25, 2009	2.410	2.730	2.350	2.400	10,330	+0.07(+3.00%)
Sep 24, 2009	2.450	2.500	2.120	2.330	22,984	-0.32(-12.08%)
Sep 23, 2009	2.850	3.070	2.480	2.650	14,400	-0.36(-11.96%)
Sep 22, 2009	3.060	3.550	2.360	3.010	26,862	-0.03(-0.99%)
Sep 21, 2009	2.630	3.450	2.290	3.040	79,246	+0.47(+18.29%)
Sep 18, 2009	1.850	2.570	1.850	2.570	33,534	+0.62(+31.53%)
Sep 17, 2009	1.960	2.183	1.910	1.954	29,296	+0.16(+9.16%)
Sep 16, 2009	1.450	1.800	1.370	1.790	32,361	+0.34(+23.45%)
Sep 15, 2009	1.300	1.490	1.230	1.450	22,608	+0.20(+16.00%)
Sep 14, 2009	1.300	1.300	1.250	1.250	1,700	-0.08(-6.02%)
Sep 11, 2009	1.250	1.560	1.180	1.330	23,601	+0.05(+3.91%)
Sep 10, 2009	1.180	1.490	1.180	1.280	26,100	-0.09(-6.57%)
Sep 09, 2009	1.360	1.370	1.300	1.370	800	+0.00(+0.00%)
Sep 08, 2009	1.270	1.470	1.150	1.370	24,103	+0.17(+14.17%)
Sep 04, 2009	1.220	1.250	1.200	1.200	1,500	+0.00(+0.00%)
Sep 02, 2009	1.200	1.200	1.200	1.200	34,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.