Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.67	22.17	20.67	22.17	414	+0.80(+3.74%)
Sep 28, 2021		21.37	21.37	21.37	122	+0.47(+2.27%)
Sep 27, 2021	21.90	21.91	20.90	20.90	979	-0.55(-2.59%)
Sep 24, 2021	21.45	21.45	21.45	21.45	370	+0.09(+0.42%)
Sep 23, 2021	21.36	21.36	21.36	21.36	233	+0.75(+3.64%)
Sep 22, 2021	20.61	20.61	20.58	20.61	833	+1.08(+5.56%)
Sep 21, 2021	19.75	19.75	19.53	19.53	562	-0.78(-3.86%)
Sep 20, 2021	20.61	20.67	20.23	20.31	8,514	+0.71(+3.62%)
Sep 17, 2021	19.60	19.60	19.60	19.60	1,292	+0.23(+1.19%)
Sep 16, 2021	19.23	19.38	19.23	19.37	1,135	+1.08(+5.90%)
Sep 15, 2021	18.29	18.29	18.29	18.29	646	-1.23(-6.30%)
Sep 14, 2021	19.52	19.52	19.52	19.52	583	+0.17(+0.88%)
Sep 13, 2021	19.81	19.81	19.35	19.35	483	-0.15(-0.77%)
Sep 10, 2021	19.50	19.50	19.50	19.50	408	+0.30(+1.56%)
Sep 09, 2021	19.21	19.21	19.20	19.20	1,353	+0.00(+0.00%)
Sep 08, 2021	19.20	19.20	19.20	19.20	801	-0.03(-0.16%)
Sep 07, 2021	19.75	19.75	19.20	19.23	2,743	-0.89(-4.42%)
Sep 03, 2021	20.12	20.12	20.12	20.12	136	-0.46(-2.22%)
Sep 02, 2021	20.26	20.58	20.26	20.58	744	-0.55(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.