Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.191	9.549	9.164	9.494	2,190,527	+0.32(+3.50%)
Sep 29, 2016	9.439	9.503	9.093	9.173	951,048	-0.29(-3.10%)
Sep 28, 2016	9.356	9.540	9.283	9.466	861,899	+0.16(+1.67%)
Sep 27, 2016	9.329	9.398	9.219	9.310	1,342,310	-0.01(-0.10%)
Sep 26, 2016	9.191	9.503	9.173	9.320	1,864,501	+0.15(+1.60%)
Sep 23, 2016	8.971	9.246	8.880	9.173	1,510,940	+0.16(+1.73%)
Sep 22, 2016	9.219	9.347	8.958	9.017	1,222,624	-0.17(-1.89%)
Sep 21, 2016	8.770	9.265	8.641	9.191	2,358,122	+0.03(+0.30%)
Sep 20, 2016	9.952	9.961	9.045	9.164	2,633,465	-0.95(-9.42%)
Sep 19, 2016	10.21	10.28	9.970	10.12	916,561	+0.04(+0.36%)
Sep 16, 2016	9.915	10.08	9.869	10.08	666,147	+0.15(+1.48%)
Sep 15, 2016	9.879	10.03	9.695	9.934	837,268	+0.08(+0.84%)
Sep 14, 2016	10.08	10.08	9.759	9.851	666,451	-0.11(-1.10%)
Sep 13, 2016	9.851	10.03	9.576	9.961	1,431,971	+0.00(+0.00%)
Sep 12, 2016	9.695	9.984	9.659	9.961	616,275	+0.16(+1.68%)
Sep 09, 2016	10.02	10.09	9.759	9.796	619,904	-0.34(-3.35%)
Sep 08, 2016	10.12	10.16	9.943	10.14	400,501	-0.04(-0.36%)
Sep 07, 2016	10.14	10.33	10.14	10.17	454,994	+0.02(+0.18%)
Sep 06, 2016	10.35	10.39	10.03	10.15	633,688	-0.18(-1.77%)
Sep 02, 2016	10.40	10.34	10.34	10.34	1,060,473	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.