Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.01	21.05	20.78	20.79	589,935	-0.14(-0.66%)
Sep 29, 2016	21.10	21.30	20.92	20.93	403,770	-0.26(-1.23%)
Sep 28, 2016	20.80	21.20	20.71	21.19	575,998	+0.42(+2.03%)
Sep 27, 2016	20.83	20.95	20.70	20.76	408,721	-0.06(-0.29%)
Sep 26, 2016	20.72	21.07	20.67	20.83	496,178	-0.01(-0.04%)
Sep 23, 2016	20.96	21.06	20.80	20.83	418,670	-0.27(-1.27%)
Sep 22, 2016	20.89	21.15	20.82	21.10	554,107	+0.34(+1.66%)
Sep 21, 2016	20.54	20.83	20.45	20.76	488,915	+0.34(+1.65%)
Sep 20, 2016	20.78	20.79	20.42	20.42	440,919	-0.22(-1.07%)
Sep 19, 2016	20.99	21.07	20.61	20.64	526,129	-0.22(-1.06%)
Sep 16, 2016	20.67	20.89	20.50	20.86	1,535,644	+0.12(+0.59%)
Sep 15, 2016	20.42	20.85	20.41	20.74	611,680	+0.30(+1.46%)
Sep 14, 2016	20.40	20.56	20.24	20.44	658,898	+0.07(+0.37%)
Sep 13, 2016	20.78	20.78	20.13	20.37	899,441	-0.62(-2.94%)
Sep 12, 2016	20.41	21.00	20.34	20.98	646,084	+0.42(+2.03%)
Sep 09, 2016	21.32	21.33	20.57	20.57	741,946	-0.96(-4.45%)
Sep 08, 2016	21.56	21.61	21.38	21.52	539,668	-0.07(-0.32%)
Sep 07, 2016	21.14	21.60	21.08	21.59	734,509	+0.48(+2.27%)
Sep 06, 2016	21.42	21.43	21.09	21.11	537,588	-0.29(-1.35%)
Sep 02, 2016	21.30	21.40	21.40	21.40	456,749	+0.27(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.