Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.49	17.66	17.35	17.37	99,158	-0.11(-0.65%)
Sep 28, 2006	17.61	17.69	17.41	17.49	85,361	-0.08(-0.43%)
Sep 27, 2006	17.44	17.62	17.42	17.56	78,922	+0.12(+0.72%)
Sep 26, 2006	17.26	17.45	17.26	17.44	89,592	+0.18(+1.04%)
Sep 25, 2006	17.12	17.28	17.02	17.26	118,843	+0.14(+0.79%)
Sep 22, 2006	17.19	17.35	17.06	17.12	151,405	-0.14(-0.82%)
Sep 21, 2006	17.49	17.55	17.18	17.26	70,091	-0.22(-1.27%)
Sep 20, 2006	17.58	17.75	17.32	17.49	100,446	-0.05(-0.31%)
Sep 19, 2006	17.73	17.76	17.32	17.54	102,470	-0.11(-0.65%)
Sep 18, 2006	17.73	17.82	17.54	17.66	102,102	-0.09(-0.49%)
Sep 15, 2006	17.64	17.77	17.33	17.74	234,559	+0.23(+1.33%)
Sep 14, 2006	17.68	17.68	17.47	17.51	81,129	-0.18(-1.01%)
Sep 13, 2006	17.65	17.79	17.52	17.69	209,355	+0.04(+0.22%)
Sep 12, 2006	17.55	17.69	17.31	17.65	116,451	+0.11(+0.62%)
Sep 11, 2006	17.33	17.59	17.21	17.54	54,270	+0.10(+0.56%)
Sep 08, 2006	17.42	17.50	17.22	17.44	100,078	+0.03(+0.16%)
Sep 07, 2006	17.33	17.52	17.24	17.42	156,372	+0.01(+0.06%)
Sep 06, 2006	17.55	17.65	17.39	17.41	149,565	-0.25(-1.42%)
Sep 05, 2006	17.53	17.70	17.44	17.66	54,822	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.