Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	31.94	32.95	31.53	31.74	680,700	-1.35(-4.09%)
Sep 29, 2011	33.71	33.90	32.45	33.10	642,155	-0.49(-1.45%)
Sep 28, 2011	34.64	34.93	33.49	33.58	505,122	-0.83(-2.40%)
Sep 27, 2011	34.47	35.07	34.13	34.41	594,629	+0.93(+2.77%)
Sep 26, 2011	33.01	33.51	32.27	33.48	656,048	+1.20(+3.72%)
Sep 23, 2011	32.05	32.51	31.60	32.28	716,037	+0.24(+0.74%)
Sep 22, 2011	32.78	33.09	31.72	32.05	687,018	-1.88(-5.54%)
Sep 21, 2011	35.40	35.41	33.90	33.93	498,399	-1.71(-4.80%)
Sep 20, 2011	35.87	36.33	35.52	35.64	360,216	-0.42(-1.15%)
Sep 19, 2011	36.05	36.27	35.57	36.05	312,502	-1.18(-3.17%)
Sep 16, 2011	37.11	37.36	36.86	37.23	202,693	-0.11(-0.29%)
Sep 15, 2011	37.24	37.56	36.83	37.34	533,756	+0.48(+1.31%)
Sep 14, 2011	36.86	37.30	36.00	36.86	566,067	-0.11(-0.30%)
Sep 13, 2011	36.35	37.10	36.11	36.97	292,576	+0.52(+1.42%)
Sep 12, 2011	36.13	36.63	35.59	36.45	594,577	-0.43(-1.16%)
Sep 09, 2011	37.22	37.41	36.52	36.88	447,088	-0.88(-2.33%)
Sep 08, 2011	37.96	38.43	37.59	37.76	391,887	-0.69(-1.80%)
Sep 07, 2011	37.54	38.49	37.36	38.45	261,598	+1.36(+3.66%)
Sep 06, 2011	36.83	37.14	36.51	37.09	481,927	-0.75(-1.99%)
Sep 02, 2011	37.82	38.28	37.63	37.85	1,007,171	-0.77(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.