Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.41	39.45	39.16	39.35	763,202	+0.47(+1.21%)
Sep 28, 2017	38.73	38.96	38.65	38.88	488,577	+0.07(+0.17%)
Sep 27, 2017	38.77	38.94	38.56	38.81	889,630	-0.56(-1.43%)
Sep 26, 2017	39.60	39.62	39.05	39.37	538,148	-0.46(-1.16%)
Sep 25, 2017	40.19	40.27	39.60	39.84	594,372	-0.51(-1.26%)
Sep 22, 2017	40.57	40.64	40.22	40.35	399,249	+0.03(+0.07%)
Sep 21, 2017	40.43	40.62	40.19	40.32	328,149	+0.07(+0.17%)
Sep 20, 2017	40.41	40.61	39.53	40.25	716,412	-0.04(-0.10%)
Sep 19, 2017	40.12	40.34	40.07	40.29	548,427	+0.10(+0.25%)
Sep 18, 2017	40.51	40.63	40.12	40.19	273,184	-0.44(-1.09%)
Sep 15, 2017	40.45	40.75	40.28	40.63	387,677	-0.13(-0.31%)
Sep 14, 2017	40.55	40.80	40.48	40.76	373,905	-0.12(-0.29%)
Sep 13, 2017	41.19	41.19	40.66	40.88	602,199	-0.54(-1.29%)
Sep 12, 2017	41.49	41.52	41.32	41.42	288,855	-0.09(-0.21%)
Sep 11, 2017	41.59	41.80	41.47	41.50	343,211	+0.20(+0.49%)
Sep 08, 2017	41.61	41.70	41.23	41.30	449,842	-0.73(-1.74%)
Sep 07, 2017	41.73	42.07	41.67	42.03	203,029	+0.30(+0.72%)
Sep 06, 2017	41.40	41.84	41.30	41.73	500,609	-0.10(-0.24%)
Sep 05, 2017	42.02	42.13	41.45	41.83	769,573	-0.48(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.