Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.520	6.617	6.472	6.520	608,334	+0.01(+0.15%)
Sep 29, 2003	6.433	6.626	6.423	6.510	825,744	+0.09(+1.35%)
Sep 26, 2003	6.327	6.597	6.153	6.423	990,665	+0.04(+0.61%)
Sep 25, 2003	6.559	6.588	6.365	6.385	1,293,589	-0.17(-2.65%)
Sep 24, 2003	6.723	6.761	6.549	6.559	1,353,740	-0.23(-3.41%)
Sep 23, 2003	6.713	6.819	6.713	6.790	1,823,552	+0.09(+1.30%)
Sep 22, 2003	6.810	6.810	6.655	6.703	835,061	-0.20(-2.94%)
Sep 19, 2003	6.819	6.945	6.829	6.906	940,971	+0.09(+1.27%)
Sep 18, 2003	6.868	6.955	6.848	6.819	592,908	-0.02(-0.28%)
Sep 17, 2003	6.926	6.916	6.839	6.839	580,691	-0.09(-1.26%)
Sep 16, 2003	6.761	7.090	6.761	6.926	2,348,028	+0.16(+2.43%)
Sep 15, 2003	6.897	7.003	6.761	6.761	847,899	-0.14(-1.96%)
Sep 12, 2003	6.810	6.964	6.723	6.897	584,936	+0.11(+1.56%)
Sep 11, 2003	6.713	6.819	6.636	6.790	600,569	+0.08(+1.15%)
Sep 10, 2003	6.858	6.906	6.713	6.713	999,258	-0.23(-3.34%)
Sep 09, 2003	7.003	7.032	6.897	6.945	499,836	-0.01(-0.14%)
Sep 08, 2003	7.003	7.042	6.906	6.955	734,639	-0.08(-1.10%)
Sep 05, 2003	7.090	7.186	7.003	7.032	892,520	-0.14(-2.02%)
Sep 04, 2003	7.157	7.283	7.109	7.177	481,408	-0.02(-0.27%)
Sep 03, 2003	7.177	7.447	7.148	7.196	1,439,151	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.