Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	9.804	9.997	9.756	9.959	890,760	+0.05(+0.49%)
Sep 29, 2004	9.785	9.920	9.727	9.910	1,004,848	+0.20(+2.09%)
Sep 28, 2004	9.369	9.804	9.369	9.707	1,852,540	+0.29(+3.08%)
Sep 27, 2004	9.524	9.524	9.331	9.418	501,596	-0.11(-1.12%)
Sep 24, 2004	9.485	9.601	9.456	9.524	535,657	+0.11(+1.13%)
Sep 23, 2004	9.418	9.505	9.360	9.418	696,333	+0.03(+0.31%)
Sep 22, 2004	9.611	9.611	9.350	9.389	1,002,467	-0.26(-2.70%)
Sep 21, 2004	9.659	9.717	9.611	9.650	898,938	+0.00(+0.00%)
Sep 20, 2004	9.640	9.736	9.514	9.650	918,712	-0.02(-0.20%)
Sep 17, 2004	10.05	10.05	9.572	9.669	3,041,981	-0.36(-3.56%)
Sep 16, 2004	10.03	10.17	9.949	10.03	750,375	-0.02(-0.19%)
Sep 15, 2004	9.959	10.31	9.804	10.05	2,832,232	+0.03(+0.29%)
Sep 14, 2004	10.08	10.09	9.939	10.02	475,403	+0.02(+0.19%)
Sep 13, 2004	10.08	10.09	9.920	9.997	592,597	-0.11(-1.05%)
Sep 10, 2004	10.14	10.15	9.968	10.10	1,000,189	+0.09(+0.87%)
Sep 09, 2004	9.997	10.10	9.814	10.02	1,310,465	+0.21(+2.17%)
Sep 08, 2004	10.04	10.05	9.804	9.804	735,053	-0.14(-1.36%)
Sep 07, 2004	9.939	9.997	9.823	9.939	1,257,976	+0.17(+1.78%)
Sep 03, 2004	9.756	9.852	9.659	9.765	1,082,805	+0.11(+1.10%)
Sep 02, 2004	9.456	9.707	9.437	9.659	703,373	+0.17(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.