Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	43.97	44.25	43.61	44.19	991,226	+0.71(+1.64%)
Sep 29, 2015	43.69	43.97	43.26	43.48	536,075	-0.09(-0.20%)
Sep 28, 2015	44.43	44.49	43.50	43.56	665,794	-1.21(-2.70%)
Sep 25, 2015	45.11	45.11	44.51	44.77	440,292	+0.02(+0.04%)
Sep 24, 2015	44.56	44.89	43.88	44.75	533,632	-0.09(-0.19%)
Sep 23, 2015	45.73	45.74	44.54	44.84	774,229	-0.84(-1.84%)
Sep 22, 2015	46.20	46.85	45.55	45.68	815,019	-1.26(-2.68%)
Sep 21, 2015	47.34	47.91	46.79	46.94	969,260	-0.16(-0.35%)
Sep 18, 2015	46.82	47.70	46.71	47.10	736,399	-0.29(-0.61%)
Sep 17, 2015	47.44	47.99	47.18	47.39	752,861	-0.25(-0.53%)
Sep 16, 2015	46.98	47.79	46.92	47.64	531,455	+0.62(+1.31%)
Sep 15, 2015	46.42	47.22	45.74	47.02	487,101	+0.28(+0.60%)
Sep 14, 2015	47.14	47.41	46.66	46.74	410,727	-0.62(-1.31%)
Sep 11, 2015	47.52	47.60	46.94	47.36	421,317	-0.34(-0.71%)
Sep 10, 2015	47.74	48.33	47.51	47.70	622,210	-0.14(-0.28%)
Sep 09, 2015	48.49	48.79	47.81	47.83	492,510	-0.34(-0.70%)
Sep 08, 2015	47.81	48.26	47.46	48.17	651,059	+1.11(+2.36%)
Sep 04, 2015	47.06	47.06	47.06	47.06	459,134	-0.77(-1.62%)
Sep 03, 2015	47.45	48.01	47.23	47.83	420,065	+0.69(+1.45%)
Sep 02, 2015	47.22	47.29	46.46	47.15	656,911	+0.53(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.