Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.94	58.01	57.45	57.69	766,677	-0.45(-0.78%)
Sep 28, 2017	57.62	58.45	57.50	58.14	966,369	+0.35(+0.60%)
Sep 27, 2017	58.39	58.53	57.38	57.79	2,053,896	-0.35(-0.60%)
Sep 26, 2017	58.48	58.59	58.07	58.14	682,968	-0.22(-0.38%)
Sep 25, 2017	58.90	58.90	58.28	58.36	501,540	-0.45(-0.77%)
Sep 22, 2017	58.80	59.11	58.46	58.82	485,672	+0.05(+0.08%)
Sep 21, 2017	58.82	59.03	58.74	58.77	586,904	-0.16(-0.28%)
Sep 20, 2017	58.62	59.11	58.62	58.93	466,093	+0.42(+0.71%)
Sep 19, 2017	59.14	59.22	58.35	58.52	603,841	-0.57(-0.96%)
Sep 18, 2017	58.78	59.30	58.62	59.09	761,926	+0.66(+1.12%)
Sep 15, 2017	58.06	58.45	57.76	58.43	1,036,882	+0.33(+0.57%)
Sep 14, 2017	58.25	58.30	57.58	58.10	715,274	-0.30(-0.51%)
Sep 13, 2017	58.18	58.74	57.86	58.40	730,117	+0.32(+0.55%)
Sep 12, 2017	58.50	58.59	58.05	58.08	718,725	-0.26(-0.45%)
Sep 11, 2017	57.35	58.46	57.16	58.34	1,130,493	+1.36(+2.39%)
Sep 08, 2017	56.65	57.35	56.64	56.98	579,743	+0.22(+0.39%)
Sep 07, 2017	56.22	56.84	55.62	56.76	867,188	+0.63(+1.12%)
Sep 06, 2017		56.84	55.87	56.13	465,301	-0.48(-0.85%)
Sep 05, 2017	57.24	57.40	56.41	56.61	520,353	-0.63(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.