Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.56	44.55	43.56	44.37	51,128	+0.90(+2.07%)
Sep 27, 2019	43.90	44.02	43.37	43.47	46,500	-0.51(-1.16%)
Sep 26, 2019	43.93	44.29	43.60	43.98	48,258	+0.09(+0.21%)
Sep 25, 2019	44.05	44.14	43.53	43.89	66,598	+0.39(+0.90%)
Sep 24, 2019	43.50	44.29	43.40	43.50	82,908	+0.10(+0.23%)
Sep 23, 2019	42.97	43.73	42.54	43.40	57,875	+0.46(+1.07%)
Sep 20, 2019	42.38	43.03	42.38	42.94	181,100	+0.54(+1.27%)
Sep 19, 2019	42.93	43.05	42.39	42.40	65,002	-0.37(-0.87%)
Sep 18, 2019	41.90	42.92	41.59	42.77	89,426	+0.73(+1.74%)
Sep 17, 2019	42.41	42.50	42.03	42.04	100,319	-0.35(-0.83%)
Sep 16, 2019	42.55	42.84	42.29	42.39	59,797	+0.02(+0.05%)
Sep 13, 2019	43.41	43.42	42.31	42.37	58,100	-1.00(-2.31%)
Sep 12, 2019	43.00	43.64	42.97	43.37	34,677	+0.59(+1.38%)
Sep 11, 2019	42.19	43.10	42.19	42.78	24,984	+0.58(+1.37%)
Sep 10, 2019	41.55	42.25	41.37	42.20	23,909	+0.46(+1.10%)
Sep 09, 2019	41.13	42.21	41.12	41.74	50,905	+0.59(+1.43%)
Sep 06, 2019	41.33	41.51	41.00	41.15	29,200	+0.27(+0.66%)
Sep 05, 2019	41.41	41.41	40.56	40.88	42,141	-0.26(-0.63%)
Sep 04, 2019	40.66	41.38	40.66	41.14	47,264	+0.71(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.