Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	15.08	15.38	15.06	15.33	3,820,051	+0.25(+1.69%)
Sep 29, 2005	15.23	15.32	15.04	15.08	2,383,323	+0.10(+0.64%)
Sep 28, 2005	14.90	15.07	14.90	14.98	2,420,738	+0.13(+0.85%)
Sep 27, 2005	14.76	14.88	14.64	14.86	2,522,225	+0.04(+0.27%)
Sep 26, 2005	14.86	14.94	14.81	14.82	2,746,247	-0.07(-0.50%)
Sep 23, 2005	14.89	14.97	14.67	14.89	3,263,974	-0.07(-0.46%)
Sep 22, 2005	15.07	15.11	14.95	14.96	2,340,296	-0.12(-0.77%)
Sep 21, 2005	15.10	15.14	15.01	15.07	3,170,905	-0.03(-0.20%)
Sep 20, 2005	15.54	15.54	15.08	15.10	4,716,136	-0.43(-2.78%)
Sep 19, 2005	15.43	15.76	15.35	15.54	4,792,369	+0.16(+1.01%)
Sep 16, 2005	15.17	15.42	15.17	15.38	3,532,893	+0.25(+1.62%)
Sep 15, 2005	15.04	15.23	14.94	15.13	5,384,458	+0.24(+1.62%)
Sep 14, 2005	14.50	14.92	14.49	14.89	5,321,788	+0.40(+2.73%)
Sep 13, 2005	14.45	14.50	14.31	14.50	1,939,490	+0.00(+0.00%)
Sep 12, 2005	14.48	14.56	14.45	14.50	810,030	+0.06(+0.43%)
Sep 09, 2005	14.32	14.46	14.30	14.43	1,088,303	+0.14(+0.96%)
Sep 08, 2005	14.38	14.39	14.25	14.30	1,812,279	-0.07(-0.51%)
Sep 07, 2005	14.18	14.39	14.18	14.37	3,513,250	+0.19(+1.36%)
Sep 06, 2005	13.91	14.21	13.90	14.18	2,871,118	+0.41(+2.95%)
Sep 02, 2005	13.65	13.87	13.55	13.77	2,500,244	+0.14(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.