Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.16	18.34	18.10	18.22	1,459,909	+0.11(+0.62%)
Sep 28, 2006	18.12	18.17	17.94	18.10	1,464,227	+0.06(+0.33%)
Sep 27, 2006	17.91	18.22	17.91	18.04	2,645,436	+0.01(+0.05%)
Sep 26, 2006	18.05	18.16	17.86	18.04	1,985,331	+0.07(+0.38%)
Sep 25, 2006	17.57	17.98	17.27	17.97	1,627,386	+0.41(+2.34%)
Sep 22, 2006	17.72	17.75	17.00	17.56	2,861,114	-0.19(-1.06%)
Sep 21, 2006	18.50	18.58	17.64	17.75	3,534,640	-0.69(-3.72%)
Sep 20, 2006	18.40	18.52	18.28	18.43	2,273,952	+0.24(+1.32%)
Sep 19, 2006	18.16	18.33	18.05	18.19	8,062,121	+0.10(+0.57%)
Sep 18, 2006	18.10	18.16	17.80	18.09	4,408,905	+0.19(+1.05%)
Sep 15, 2006	17.21	17.99	17.16	17.90	5,011,472	+0.60(+3.47%)
Sep 14, 2006	16.48	17.34	16.48	17.30	4,641,855	+0.82(+4.99%)
Sep 13, 2006	16.08	16.58	16.05	16.48	2,879,437	+0.37(+2.29%)
Sep 12, 2006	16.19	16.54	16.02	16.11	2,107,759	-0.13(-0.79%)
Sep 11, 2006	16.10	16.26	16.01	16.24	1,802,449	+0.00(+0.00%)
Sep 08, 2006	16.28	16.37	16.18	16.24	2,176,384	-0.05(-0.32%)
Sep 07, 2006	16.28	16.30	15.94	16.29	2,345,495	-0.09(-0.52%)
Sep 06, 2006	16.61	16.61	16.36	16.37	2,263,799	-0.29(-1.75%)
Sep 05, 2006	16.58	16.69	16.51	16.67	1,764,869	+0.22(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.