Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.18	25.56	25.18	25.32	1,424,030	-0.03(-0.11%)
Sep 27, 2013	25.36	25.51	25.22	25.35	808,439	-0.11(-0.43%)
Sep 26, 2013	25.64	25.73	25.35	25.46	1,432,059	-0.18(-0.71%)
Sep 25, 2013	25.54	25.75	25.33	25.64	994,372	+0.03(+0.11%)
Sep 24, 2013	26.07	26.08	25.55	25.61	1,548,636	-0.45(-1.74%)
Sep 23, 2013	25.53	26.10	25.39	26.06	1,582,916	+0.09(+0.35%)
Sep 20, 2013	26.06	27.46	25.95	25.97	4,253,067	-0.11(-0.42%)
Sep 19, 2013	26.45	26.51	26.00	26.08	3,782,134	-0.34(-1.27%)
Sep 18, 2013	25.58	26.74	25.48	26.42	2,554,224	+0.68(+2.64%)
Sep 17, 2013	25.43	25.75	25.39	25.74	1,621,528	+0.22(+0.85%)
Sep 16, 2013	25.59	25.60	25.47	25.52	1,118,379	+0.34(+1.33%)
Sep 13, 2013	24.82	25.24	24.81	25.19	1,414,925	+0.59(+2.39%)
Sep 12, 2013	25.21	25.21	24.50	24.60	981,545	-0.57(-2.27%)
Sep 11, 2013	25.12	25.46	24.91	25.17	1,254,222	+0.05(+0.18%)
Sep 10, 2013	24.87	25.21	24.65	25.12	1,675,788	+0.17(+0.69%)
Sep 09, 2013	24.66	25.09	24.61	24.95	2,312,023	+0.39(+1.59%)
Sep 06, 2013	23.60	24.74	23.34	24.56	2,685,545	+1.26(+5.40%)
Sep 05, 2013	23.17	23.52	23.08	23.30	1,723,936	+0.15(+0.67%)
Sep 04, 2013	23.06	23.46	22.88	23.15	1,242,780	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.