Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.53	31.04	30.53	30.78	2,006,866	+0.22(+0.71%)
Sep 29, 2014	30.50	30.72	30.23	30.56	1,925,325	-0.24(-0.77%)
Sep 26, 2014	30.79	30.97	30.71	30.80	1,318,882	-0.03(-0.09%)
Sep 25, 2014	31.22	31.45	30.83	30.83	1,106,169	-0.55(-1.74%)
Sep 24, 2014	31.59	31.59	31.35	31.37	1,993,077	-0.05(-0.14%)
Sep 23, 2014	31.05	31.92	31.03	31.42	2,637,557	+0.26(+0.85%)
Sep 22, 2014	31.93	32.03	30.95	31.15	1,691,738	-0.93(-2.89%)
Sep 19, 2014	32.31	32.38	31.85	32.08	2,302,561	-0.10(-0.31%)
Sep 18, 2014	32.14	32.34	31.85	32.18	4,308,158	+0.21(+0.65%)
Sep 17, 2014	32.26	32.43	31.85	31.97	3,808,417	-0.15(-0.45%)
Sep 16, 2014	31.74	32.49	31.74	32.12	3,385,699	+0.41(+1.29%)
Sep 15, 2014	32.16	32.17	31.67	31.71	1,727,346	-0.35(-1.11%)
Sep 12, 2014	32.44	32.61	32.01	32.06	2,367,733	-0.37(-1.15%)
Sep 11, 2014	32.44	32.61	32.18	32.44	2,980,460	-0.40(-1.22%)
Sep 10, 2014	32.68	32.95	32.40	32.84	845,502	+0.20(+0.61%)
Sep 09, 2014	33.13	33.24	32.45	32.64	1,460,767	-0.68(-2.05%)
Sep 08, 2014	33.73	33.86	33.26	33.32	830,662	-0.45(-1.32%)
Sep 05, 2014	33.65	33.98	33.52	33.76	723,957	+0.16(+0.49%)
Sep 04, 2014	33.75	33.90	33.51	33.60	701,885	-0.17(-0.51%)
Sep 03, 2014	34.00	34.04	33.59	33.77	1,234,251	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.