Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.76	23.87	23.42	23.52	1,354,622	-0.04(-0.16%)
Sep 29, 2016	24.07	24.25	23.49	23.55	1,707,421	-0.53(-2.20%)
Sep 28, 2016	23.47	24.11	23.47	24.08	1,775,655	+0.48(+2.02%)
Sep 27, 2016	23.87	24.25	23.30	23.61	2,164,952	+0.41(+1.78%)
Sep 26, 2016	23.33	23.42	23.09	23.20	2,260,831	-0.34(-1.44%)
Sep 23, 2016	23.43	23.62	23.28	23.53	3,092,446	-0.05(-0.23%)
Sep 22, 2016	23.10	23.61	23.08	23.59	3,766,193	+0.92(+4.04%)
Sep 21, 2016	22.45	22.71	22.26	22.67	2,243,248	+0.36(+1.60%)
Sep 20, 2016	22.45	22.50	22.25	22.32	2,347,195	-0.03(-0.12%)
Sep 19, 2016	22.45	22.46	22.06	22.34	2,700,949	+0.00(+0.00%)
Sep 16, 2016	22.48	22.66	22.27	22.34	3,183,669	-0.15(-0.65%)
Sep 15, 2016	22.76	22.88	22.39	22.49	6,038,413	-0.18(-0.81%)
Sep 14, 2016	22.75	22.90	22.58	22.67	4,489,780	-0.12(-0.52%)
Sep 13, 2016	22.88	23.03	22.59	22.79	3,690,732	-0.45(-1.93%)
Sep 12, 2016	22.89	23.40	22.72	23.24	5,422,545	+0.05(+0.20%)
Sep 09, 2016	24.28	24.36	23.19	23.20	5,098,635	-1.35(-5.48%)
Sep 08, 2016	24.86	24.99	24.43	24.54	2,461,904	-0.37(-1.47%)
Sep 07, 2016	24.93	24.99	24.82	24.91	3,288,751	-0.03(-0.11%)
Sep 06, 2016	25.47	25.47	24.64	24.93	4,825,115	-0.39(-1.55%)
Sep 02, 2016	24.84	25.33	25.33	25.33	1,255,440	+0.45(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.