Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.766	5.813	5.710	5.766	2,541,643	+0.07(+1.15%)
Sep 29, 2020	5.719	5.780	5.654	5.701	1,183,166	-0.03(-0.49%)
Sep 28, 2020	5.785	5.841	5.701	5.729	1,400,045	+0.07(+1.15%)
Sep 25, 2020	5.766	5.775	5.593	5.663	2,394,724	-0.12(-2.10%)
Sep 24, 2020	5.729	5.953	5.668	5.785	1,184,791	+0.04(+0.65%)
Sep 23, 2020	5.813	5.813	5.659	5.747	2,726,993	-0.07(-1.12%)
Sep 22, 2020	5.785	5.850	5.701	5.813	1,090,977	+0.04(+0.65%)
Sep 21, 2020	5.915	5.915	5.635	5.775	920,715	-0.31(-5.06%)
Sep 18, 2020	6.270	6.279	6.065	6.083	941,040	-0.21(-3.41%)
Sep 17, 2020	6.428	6.554	6.232	6.298	1,627,534	-0.24(-3.71%)
Sep 16, 2020	6.344	6.746	6.335	6.540	1,595,842	+0.23(+3.70%)
Sep 15, 2020	6.391	6.456	6.279	6.307	1,408,639	-0.04(-0.59%)
Sep 14, 2020	6.177	6.452	6.177	6.344	1,425,583	+0.23(+3.82%)
Sep 11, 2020	6.027	6.149	5.953	6.111	3,279,602	+0.12(+2.02%)
Sep 10, 2020	6.139	6.349	5.990	5.990	1,943,054	-0.11(-1.83%)
Sep 09, 2020	6.158	6.288	6.018	6.102	1,058,869	+0.06(+0.93%)
Sep 08, 2020	6.177	6.270	5.981	6.046	1,944,803	-0.21(-3.43%)
Sep 04, 2020	5.887	6.321	5.654	6.260	3,282,389	+0.45(+7.70%)
Sep 03, 2020	5.841	6.177	5.803	5.813	2,154,776	-0.04(-0.64%)
Sep 02, 2020	5.925	5.934	5.747	5.850	1,358,199	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.