Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	21.12	21.18	21.10	21.15	104,715	-0.00(-0.00%)
Sep 29, 2005	20.93	21.15	20.89	21.15	187,765	+0.16(+0.77%)
Sep 28, 2005	21.01	21.01	20.90	20.99	97,493	+0.01(+0.06%)
Sep 27, 2005	20.93	20.98	20.87	20.98	74,796	+0.03(+0.12%)
Sep 26, 2005	20.99	21.04	20.87	20.95	149,593	-0.05(-0.23%)
Sep 23, 2005	21.00	21.04	20.88	21.00	42,814	+0.01(+0.05%)
Sep 22, 2005	20.85	20.99	20.83	20.99	61,384	+0.10(+0.50%)
Sep 21, 2005	21.01	21.02	20.88	20.88	232,127	-0.21(-0.99%)
Sep 20, 2005	21.30	21.30	21.08	21.09	10,832	-0.15(-0.70%)
Sep 19, 2005	21.36	21.36	21.21	21.24	37,140	-0.05(-0.25%)
Sep 16, 2005	21.29	21.30	21.26	21.30	69,638	+0.12(+0.57%)
Sep 15, 2005	21.25	21.25	21.18	21.18	11,864	-0.05(-0.22%)
Sep 14, 2005	21.33	21.33	21.22	21.22	38,172	-0.06(-0.30%)
Sep 13, 2005	21.36	21.40	21.28	21.29	36,624	-0.16(-0.74%)
Sep 12, 2005	21.45	21.46	21.42	21.45	40,751	+0.01(+0.03%)
Sep 09, 2005	21.31	21.45	21.31	21.44	12,895	+0.17(+0.80%)
Sep 08, 2005	21.27	21.33	21.26	21.27	198,597	-0.07(-0.35%)
Sep 07, 2005	21.31	21.36	21.28	21.34	44,877	+0.06(+0.30%)
Sep 06, 2005	20.99	21.29	21.18	21.28	20,117	+0.25(+1.21%)
Sep 02, 2005	21.13	21.13	21.03	21.03	25,791	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.