Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.50	20.51	19.75	20.25	203,333	+0.54(+2.73%)
Sep 29, 2008	21.24	21.30	19.37	19.72	224,118	-1.43(-6.75%)
Sep 26, 2008	20.73	21.43	20.73	21.14	0	+0.04(+0.20%)
Sep 25, 2008	21.31	21.37	20.80	21.10	962,690	+0.35(+1.70%)
Sep 24, 2008	20.85	20.96	20.75	20.75	31,471	-0.09(-0.41%)
Sep 23, 2008	21.12	21.35	20.83	20.83	105,063	-0.36(-1.68%)
Sep 22, 2008	21.57	21.75	21.13	21.19	64,180	-0.77(-3.51%)
Sep 19, 2008	23.26	25.20	21.71	21.96	0	+0.89(+4.23%)
Sep 18, 2008	20.60	21.75	19.86	21.07	475,117	+0.81(+4.01%)
Sep 17, 2008	20.93	20.96	20.25	20.26	211,465	-0.97(-4.56%)
Sep 16, 2008	20.48	21.25	20.41	21.22	233,293	+0.29(+1.37%)
Sep 15, 2008	21.13	21.60	20.94	20.94	133,202	-0.93(-4.26%)
Sep 12, 2008	21.60	21.93	21.57	21.87	102,605	+0.05(+0.23%)
Sep 11, 2008	21.24	21.82	21.18	21.82	161,911	+0.30(+1.41%)
Sep 10, 2008	21.48	21.68	21.33	21.51	112,225	+0.09(+0.42%)
Sep 09, 2008	22.19	22.19	21.43	21.43	103,717	-0.70(-3.17%)
Sep 08, 2008	22.48	22.48	21.78	22.13	152,252	+0.42(+1.95%)
Sep 05, 2008	21.46	21.75	21.26	21.70	0	+0.07(+0.30%)
Sep 04, 2008	22.08	22.13	21.61	21.64	69,970	-0.63(-2.82%)
Sep 03, 2008	22.25	22.36	22.11	22.27	61,678	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.