Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	46.53	46.74	45.73	46.30	175,200	-0.14(-0.30%)
Sep 29, 2009	46.52	46.80	46.24	46.44	198,454	+0.04(+0.09%)
Sep 28, 2009	45.68	46.45	45.56	46.40	121,370	+1.01(+2.22%)
Sep 25, 2009	45.58	45.78	45.22	45.39	174,787	-0.28(-0.61%)
Sep 24, 2009	46.49	46.69	45.44	45.67	271,663	-0.81(-1.75%)
Sep 23, 2009	47.27	47.36	46.47	46.48	263,457	-0.59(-1.26%)
Sep 22, 2009	47.13	47.26	46.88	47.08	195,267	+0.33(+0.71%)
Sep 21, 2009	46.80	46.88	46.25	46.74	214,277	-0.11(-0.23%)
Sep 18, 2009	47.09	47.15	46.55	46.85	182,202	+0.01(+0.02%)
Sep 17, 2009	47.17	47.60	46.57	46.84	243,275	+0.22(+0.47%)
Sep 16, 2009	46.39	47.14	46.26	46.62	208,678	+0.39(+0.84%)
Sep 15, 2009	45.73	46.33	45.56	46.23	218,789	+0.49(+1.07%)
Sep 14, 2009	44.84	45.74	44.82	45.74	168,014	+0.50(+1.12%)
Sep 11, 2009	45.24	45.58	44.99	45.24	191,912	+0.02(+0.05%)
Sep 10, 2009	44.64	45.25	44.27	45.21	137,965	+0.59(+1.33%)
Sep 09, 2009	44.11	44.79	43.92	44.62	159,067	+0.53(+1.20%)
Sep 08, 2009	43.92	44.10	43.69	44.09	163,340	+0.63(+1.46%)
Sep 04, 2009	42.94	43.46	42.64	43.46	92,479	+0.69(+1.62%)
Sep 03, 2009	42.58	42.80	42.11	42.76	305,425	+0.52(+1.23%)
Sep 02, 2009	42.41	42.54	42.08	42.24	305,328	-0.27(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.