Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	69.12	69.46	68.85	69.09	196,234	-0.62(-0.89%)
Sep 26, 2013	69.12	70.26	68.59	69.71	251,633	+0.54(+0.78%)
Sep 25, 2013	70.12	70.42	69.10	69.17	390,323	-0.66(-0.95%)
Sep 24, 2013	70.91	71.34	68.95	69.83	947,248	-1.13(-1.59%)
Sep 23, 2013	66.55	71.11	65.21	70.96	1,349,871	+4.17(+6.24%)
Sep 20, 2013	67.27	68.08	66.28	66.79	642,310	-0.17(-0.25%)
Sep 19, 2013	68.70	69.04	66.89	66.96	247,168	-1.75(-2.55%)
Sep 18, 2013	69.23	69.64	68.20	68.71	534,577	-0.70(-1.01%)
Sep 17, 2013	69.15	69.51	68.20	69.41	369,672	+0.25(+0.36%)
Sep 16, 2013	69.56	69.39	68.72	69.16	575,542	+0.39(+0.57%)
Sep 13, 2013	67.81	69.14	67.06	68.77	412,969	+1.25(+1.85%)
Sep 12, 2013	67.66	68.16	67.38	67.52	452,550	-0.31(-0.46%)
Sep 11, 2013	66.48	67.98	66.48	67.83	235,628	+1.07(+1.60%)
Sep 10, 2013	66.99	67.33	66.23	66.76	286,814	+0.25(+0.38%)
Sep 09, 2013	67.05	67.27	65.90	66.51	304,271	-0.74(-1.10%)
Sep 06, 2013	67.48	68.19	66.03	67.25	546,593	-0.05(-0.07%)
Sep 05, 2013	66.02	68.25	65.26	67.30	721,528	+2.04(+3.13%)
Sep 04, 2013	64.15	65.27	63.90	65.26	301,115	+1.07(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.