Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	62.01	62.11	59.71	60.34	1,088,064	-1.79(-2.88%)
Sep 29, 2014	60.22	62.23	60.10	62.13	665,818	+1.24(+2.04%)
Sep 26, 2014	60.80	61.07	59.88	60.89	700,271	+0.13(+0.21%)
Sep 25, 2014	62.45	62.81	60.59	60.76	732,322	-1.98(-3.16%)
Sep 24, 2014	62.50	62.81	62.07	62.74	786,493	+0.42(+0.67%)
Sep 23, 2014	62.81	63.40	62.32	62.32	494,803	-0.86(-1.36%)
Sep 22, 2014	63.64	64.23	62.93	63.18	490,081	-0.86(-1.34%)
Sep 19, 2014	64.14	64.46	63.82	64.04	618,724	+0.31(+0.49%)
Sep 18, 2014	63.46	64.09	63.11	63.73	579,768	+0.64(+1.01%)
Sep 17, 2014	63.46	63.89	62.72	63.09	1,017,591	-0.45(-0.71%)
Sep 16, 2014	63.84	64.67	63.34	63.54	641,743	-0.27(-0.42%)
Sep 15, 2014	64.09	64.58	63.35	63.81	403,917	-0.53(-0.82%)
Sep 12, 2014	66.65	66.65	63.99	64.34	556,382	-2.01(-3.03%)
Sep 11, 2014	65.74	66.40	65.51	66.35	460,576	+0.11(+0.17%)
Sep 10, 2014	66.23	66.29	64.58	66.24	473,215	-0.08(-0.12%)
Sep 09, 2014	66.28	67.20	65.83	66.32	420,508	-0.20(-0.30%)
Sep 08, 2014	66.26	66.75	65.83	66.52	422,007	+0.30(+0.45%)
Sep 05, 2014	64.79	66.23	64.79	66.22	318,829	+1.18(+1.81%)
Sep 04, 2014	65.53	66.46	64.74	65.04	519,515	-0.32(-0.49%)
Sep 03, 2014	65.60	66.20	65.11	65.36	463,922	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.