Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.18	26.31	26.11	26.20	58,223	-0.10(-0.38%)
Sep 27, 2018	26.12	26.34	26.12	26.30	38,901	+0.30(+1.14%)
Sep 26, 2018	26.04	26.23	25.99	26.00	55,577	-0.14(-0.54%)
Sep 25, 2018	26.08	26.19	26.08	26.14	48,405	+0.08(+0.30%)
Sep 24, 2018	26.02	26.12	26.02	26.06	47,592	-0.15(-0.58%)
Sep 21, 2018	26.18	26.34	26.08	26.21	71,087	+0.14(+0.53%)
Sep 20, 2018	26.12	26.12	26.01	26.08	79,146	+0.07(+0.28%)
Sep 19, 2018	25.90	26.10	25.89	26.00	134,546	+0.13(+0.51%)
Sep 18, 2018	25.74	25.94	25.74	25.87	137,115	+0.25(+0.97%)
Sep 17, 2018	25.66	25.78	25.62	25.62	63,667	-0.08(-0.31%)
Sep 14, 2018	25.83	25.83	25.63	25.70	57,968	+0.01(+0.05%)
Sep 13, 2018	25.69	25.86	25.62	25.69	59,641	+0.18(+0.69%)
Sep 12, 2018	25.38	25.64	25.38	25.51	51,617	+0.19(+0.75%)
Sep 11, 2018	25.17	25.34	25.02	25.32	95,416	+0.07(+0.26%)
Sep 10, 2018	25.40	25.44	25.21	25.26	267,581	-0.18(-0.72%)
Sep 07, 2018	25.50	25.54	25.38	25.44	73,223	-0.09(-0.36%)
Sep 06, 2018	25.58	25.61	25.40	25.53	126,337	-0.08(-0.31%)
Sep 05, 2018	25.57	25.66	25.51	25.61	82,779	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.