Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.80	31.94	31.71	31.71	125,932	+0.24(+0.78%)
Sep 29, 2021	31.70	31.72	31.44	31.46	61,452	-0.24(-0.77%)
Sep 28, 2021	31.64	31.93	31.64	31.71	75,222	+0.11(+0.36%)
Sep 27, 2021	31.49	31.67	31.46	31.59	44,477	+0.11(+0.34%)
Sep 24, 2021	31.41	31.58	31.36	31.49	85,139	-0.26(-0.83%)
Sep 23, 2021	31.60	31.81	31.60	31.75	79,543	+0.35(+1.12%)
Sep 22, 2021	31.35	31.55	31.35	31.40	64,225	+0.46(+1.48%)
Sep 21, 2021	30.83	31.01	30.79	30.94	138,167	+0.48(+1.58%)
Sep 20, 2021	30.60	30.77	30.30	30.46	145,598	-0.77(-2.46%)
Sep 17, 2021	31.34	31.36	31.16	31.23	71,892	-0.54(-1.71%)
Sep 16, 2021	31.81	31.82	31.67	31.78	62,308	-0.41(-1.27%)
Sep 15, 2021	32.11	32.23	32.06	32.19	110,364	+0.02(+0.07%)
Sep 14, 2021	32.38	32.38	32.08	32.16	87,674	-0.24(-0.74%)
Sep 13, 2021	32.29	32.45	32.25	32.40	86,245	+0.54(+1.71%)
Sep 10, 2021	32.14	32.14	31.86	31.86	45,324	-0.04(-0.13%)
Sep 09, 2021	31.84	31.93	31.71	31.90	49,611	+0.03(+0.10%)
Sep 08, 2021	32.13	32.19	31.75	31.86	96,664	-0.22(-0.70%)
Sep 07, 2021	32.05	32.19	32.03	32.09	109,451	+0.00(+0.00%)
Sep 03, 2021	32.07	32.15	32.04	32.09	66,239	+0.16(+0.50%)
Sep 02, 2021	31.99	32.08	31.93	31.93	42,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.