Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.470 -0.100 (-3.89%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.054 6.054 5.959 5.974 8,232,353 -0.08(-1.33%)
Sep 27, 2019 6.076 6.098 5.963 6.054 9,879,568 +0.01(+0.12%)
Sep 26, 2019 6.018 6.102 5.981 6.047 13,605,917 +0.07(+1.10%)
Sep 25, 2019 5.856 5.988 5.827 5.981 7,654,316 +0.07(+1.12%)
Sep 24, 2019 5.981 5.988 5.878 5.915 10,946,946 -0.04(-0.74%)
Sep 23, 2019 5.922 5.988 5.860 5.959 14,250,832 -0.01(-0.12%)
Sep 20, 2019 5.930 5.999 5.878 5.966 23,963,628 +0.05(+0.87%)
Sep 19, 2019 6.069 6.102 5.889 5.915 12,119,879 -0.12(-1.95%)
Sep 18, 2019 6.069 6.098 5.981 6.032 13,468,494 +0.00(+0.00%)
Sep 17, 2019 5.878 6.051 5.864 6.032 17,016,710 +0.14(+2.37%)
Sep 16, 2019 5.886 5.981 5.856 5.893 18,259,604 -0.09(-1.47%)
Sep 13, 2019 6.106 6.128 5.941 5.981 20,893,824 -0.13(-2.16%)
Sep 12, 2019 6.223 6.223 6.080 6.113 18,864,122 -0.04(-0.72%)
Sep 11, 2019 6.150 6.219 6.098 6.157 13,888,124 +0.02(+0.36%)
Sep 10, 2019 6.150 6.216 6.076 6.135 19,736,152 -0.08(-1.30%)
Sep 09, 2019 6.230 6.355 6.201 6.216 28,943,360 +0.06(+0.95%)
Sep 06, 2019 6.032 6.201 6.018 6.157 30,491,050 +0.24(+4.09%)
Sep 05, 2019 5.893 6.106 5.886 5.915 17,864,844 +0.13(+2.28%)
Sep 04, 2019 5.768 5.790 5.709 5.783 15,908,221 +0.15(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.