Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.72	17.73	17.69	17.72	2,028,501	+0.04(+0.25%)
Sep 29, 2016	17.72	17.72	17.64	17.68	1,956,473	-0.04(-0.22%)
Sep 28, 2016	17.65	17.72	17.61	17.72	971,338	+0.08(+0.47%)
Sep 27, 2016	17.61	17.63	17.57	17.63	1,764,409	+0.04(+0.22%)
Sep 26, 2016	17.63	17.67	17.58	17.59	1,598,155	-0.04(-0.22%)
Sep 23, 2016	17.66	17.69	17.63	17.63	7,299,540	-0.04(-0.22%)
Sep 22, 2016	17.64	17.70	17.62	17.67	5,960,061	+0.04(+0.22%)
Sep 21, 2016	17.56	17.63	17.53	17.63	2,347,528	+0.10(+0.55%)
Sep 20, 2016	17.52	17.54	17.52	17.54	1,585,634	+0.01(+0.07%)
Sep 19, 2016	17.52	17.54	17.51	17.52	1,125,603	+0.03(+0.15%)
Sep 16, 2016	17.51	17.51	17.47	17.50	1,094,423	-0.02(-0.11%)
Sep 15, 2016	17.45	17.53	17.45	17.52	2,913,998	+0.05(+0.29%)
Sep 14, 2016	17.46	17.49	17.44	17.47	2,264,670	+0.01(+0.07%)
Sep 13, 2016	17.50	17.51	17.43	17.45	4,068,288	-0.04(-0.26%)
Sep 12, 2016	17.47	17.52	17.44	17.50	6,717,239	+0.06(+0.33%)
Sep 09, 2016	17.57	17.57	17.44	17.44	2,361,679	-0.13(-0.76%)
Sep 08, 2016	17.60	17.61	17.57	17.58	2,758,229	-0.04(-0.22%)
Sep 07, 2016	17.61	17.62	17.58	17.61	1,960,590	+0.00(+0.00%)
Sep 06, 2016	17.60	17.62	17.59	17.61	1,203,344	+0.01(+0.07%)
Sep 02, 2016	17.59	17.60	17.60	17.60	833,534	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.