Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.423	9.584	9.333	9.584	879,239	+0.26(+2.80%)
Sep 29, 2015	9.333	9.368	9.242	9.323	595,399	-0.05(-0.48%)
Sep 28, 2015	9.483	9.493	9.313	9.368	537,737	-0.14(-1.48%)
Sep 25, 2015	9.473	9.539	9.448	9.509	336,587	+0.05(+0.53%)
Sep 24, 2015	9.428	9.504	9.373	9.458	395,911	-0.06(-0.63%)
Sep 23, 2015	9.534	9.559	9.463	9.519	195,227	-0.03(-0.32%)
Sep 22, 2015	9.468	9.549	9.438	9.549	320,997	-0.05(-0.52%)
Sep 21, 2015	9.549	9.659	9.544	9.599	257,758	+0.00(+0.00%)
Sep 18, 2015	9.514	9.662	9.514	9.599	339,481	+0.04(+0.42%)
Sep 17, 2015	9.426	9.647	9.426	9.559	300,478	+0.08(+0.88%)
Sep 16, 2015	9.396	9.475	9.308	9.475	295,283	+0.12(+1.32%)
Sep 15, 2015	9.278	9.382	9.278	9.352	274,920	+0.04(+0.48%)
Sep 14, 2015	9.332	9.347	9.278	9.308	339,192	-0.04(-0.42%)
Sep 11, 2015	9.337	9.377	9.281	9.347	315,412	-0.01(-0.16%)
Sep 10, 2015	9.332	9.425	9.332	9.362	416,782	+0.01(+0.11%)
Sep 09, 2015	9.608	9.608	9.337	9.352	277,228	-0.16(-1.66%)
Sep 08, 2015	9.485	9.549	9.480	9.510	307,710	+0.16(+1.68%)
Sep 04, 2015	9.362	9.352	9.352	9.352	342,939	-0.10(-1.04%)
Sep 03, 2015	9.500	9.539	9.411	9.451	528,571	-0.02(-0.21%)
Sep 02, 2015	9.583	9.647	9.456	9.470	651,200	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.