Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.59	11.77	11.57	11.73	576,786	+0.10(+0.84%)
Sep 29, 2016	11.58	11.64	11.45	11.64	456,458	+0.06(+0.52%)
Sep 28, 2016	11.57	11.63	11.46	11.58	260,575	+0.01(+0.09%)
Sep 27, 2016	11.47	11.60	11.47	11.57	420,429	+0.13(+1.10%)
Sep 26, 2016	11.46	11.51	11.43	11.44	333,852	-0.03(-0.24%)
Sep 23, 2016	11.54	11.59	11.47	11.47	435,061	-0.09(-0.75%)
Sep 22, 2016	11.56	11.64	11.53	11.56	494,749	+0.10(+0.86%)
Sep 21, 2016	11.39	11.47	11.29	11.46	458,881	+0.05(+0.43%)
Sep 20, 2016	11.48	11.51	11.40	11.41	246,439	+0.03(+0.24%)
Sep 19, 2016	11.43	11.47	11.37	11.38	296,008	+0.01(+0.05%)
Sep 16, 2016	11.33	11.41	11.31	11.38	383,841	+0.08(+0.71%)
Sep 15, 2016	11.26	11.31	11.26	11.30	173,838	+0.02(+0.19%)
Sep 14, 2016	11.28	11.35	11.26	11.27	186,400	-0.02(-0.19%)
Sep 13, 2016	11.40	11.40	11.26	11.30	265,229	-0.17(-1.45%)
Sep 12, 2016	11.42	11.47	11.31	11.46	283,233	-0.03(-0.28%)
Sep 09, 2016	11.74	11.74	11.46	11.49	330,515	-0.34(-2.89%)
Sep 08, 2016	11.63	11.84	11.63	11.84	284,155	+0.17(+1.47%)
Sep 07, 2016	11.63	11.67	11.58	11.66	272,826	+0.04(+0.37%)
Sep 06, 2016	11.54	11.63	11.51	11.62	151,616	+0.13(+1.16%)
Sep 02, 2016	11.38	11.49	11.49	11.49	216,814	+0.16(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.