Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.81	13.84	13.79	13.80	249,441	+0.05(+0.35%)
Sep 28, 2017	13.76	13.79	13.73	13.75	353,842	-0.05(-0.35%)
Sep 27, 2017			13.78	13.80	301,231	-0.07(-0.48%)
Sep 26, 2017	13.90	13.96	13.87	13.87	258,791	-0.03(-0.22%)
Sep 25, 2017	13.96	13.97	13.90	13.90	241,212	-0.07(-0.52%)
Sep 22, 2017	14.05	14.05	13.96	13.97	222,881	-0.11(-0.77%)
Sep 21, 2017	14.12	14.12	14.05	14.08	196,246	+0.02(+0.13%)
Sep 20, 2017	14.08	14.12	14.02	14.06	160,577	-0.05(-0.34%)
Sep 19, 2017	14.08	14.11	14.00	14.11	213,763	+0.02(+0.14%)
Sep 18, 2017	14.12	14.13	14.05	14.09	231,352	-0.03(-0.21%)
Sep 15, 2017	14.07	14.12	14.04	14.12	138,219	+0.02(+0.17%)
Sep 14, 2017	14.01	14.10	14.00	14.09	194,725	+0.09(+0.64%)
Sep 13, 2017	14.13	14.13	13.98	14.00	350,117	-0.17(-1.22%)
Sep 12, 2017	14.14	14.19	14.08	14.18	296,681	+0.04(+0.30%)
Sep 11, 2017	14.13	14.16	14.09	14.13	265,004	+0.07(+0.51%)
Sep 08, 2017	14.05	14.12	14.03	14.06	190,990	+0.02(+0.13%)
Sep 07, 2017	14.07	14.07	14.00	14.04	202,094	+0.07(+0.47%)
Sep 06, 2017	13.95	14.02	13.95	13.98	191,078	+0.04(+0.26%)
Sep 05, 2017	14.02	14.08	13.94	13.94	285,258	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.