Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.93	21.12	20.52	20.55	200,424	-0.31(-1.48%)
Sep 29, 2022	21.15	21.15	20.62	20.86	178,253	-0.44(-2.08%)
Sep 28, 2022	20.65	21.53	20.53	21.30	219,253	+0.74(+3.61%)
Sep 27, 2022	20.73	20.81	20.26	20.56	277,873	-0.04(-0.17%)
Sep 26, 2022	20.60	20.73	20.06	20.59	626,498	-0.15(-0.72%)
Sep 23, 2022	21.44	21.44	20.50	20.74	358,381	-0.83(-3.83%)
Sep 22, 2022	21.82	21.98	21.54	21.57	154,216	-0.18(-0.84%)
Sep 21, 2022	22.44	22.58	21.75	21.75	207,832	-0.66(-2.96%)
Sep 20, 2022	22.68	22.68	22.14	22.41	150,140	-0.48(-2.09%)
Sep 19, 2022	22.75	22.97	22.70	22.89	92,096	-0.04(-0.15%)
Sep 16, 2022	22.96	23.08	22.73	22.93	109,337	-0.21(-0.92%)
Sep 15, 2022	23.43	23.57	23.02	23.14	109,453	-0.39(-1.65%)
Sep 14, 2022	23.77	23.94	23.47	23.53	107,351	-0.27(-1.11%)
Sep 13, 2022	24.20	24.21	23.79	23.79	112,079	-0.61(-2.52%)
Sep 12, 2022	24.35	24.60	24.19	24.41	115,445	+0.13(+0.54%)
Sep 09, 2022	24.18	24.41	24.09	24.28	138,646	+0.13(+0.55%)
Sep 08, 2022	24.11	24.31	24.00	24.14	190,104	-0.05(-0.22%)
Sep 07, 2022	23.76	24.29	23.63	24.20	164,852	+0.44(+1.85%)
Sep 06, 2022	23.32	23.87	23.17	23.76	233,707	+0.46(+1.96%)
Sep 02, 2022	23.54	23.65	23.20	23.30	105,806	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.