Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	63.19	63.19	62.01	62.01	392,686	-1.30(-2.05%)
Sep 29, 2014	62.95	63.55	62.74	63.31	329,193	-0.70(-1.09%)
Sep 26, 2014	62.92	64.07	62.69	64.01	281,381	+1.16(+1.85%)
Sep 25, 2014	64.03	64.38	62.66	62.84	366,864	-1.47(-2.29%)
Sep 24, 2014	63.62	64.51	62.89	64.32	412,476	+0.63(+0.99%)
Sep 23, 2014	65.62	65.92	63.67	63.69	631,550	-2.01(-3.07%)
Sep 22, 2014	67.55	67.81	65.56	65.70	258,689	-2.12(-3.13%)
Sep 19, 2014	68.75	69.04	67.39	67.82	427,795	-0.84(-1.23%)
Sep 18, 2014	68.74	69.07	68.30	68.67	154,948	+0.33(+0.48%)
Sep 17, 2014	68.87	69.17	67.78	68.34	199,077	-0.37(-0.54%)
Sep 16, 2014	68.63	68.98	68.10	68.71	265,317	-0.09(-0.13%)
Sep 15, 2014	70.17	70.17	68.64	68.79	248,456	-1.21(-1.73%)
Sep 12, 2014	71.49	71.49	69.80	70.00	235,989	-1.43(-2.01%)
Sep 11, 2014	69.77	71.54	69.71	71.44	188,632	+1.08(+1.53%)
Sep 10, 2014	69.95	70.50	69.44	70.36	183,441	+0.43(+0.61%)
Sep 09, 2014	70.33	70.73	69.92	69.94	247,836	-0.61(-0.86%)
Sep 08, 2014	70.64	71.29	69.89	70.55	155,847	-0.06(-0.08%)
Sep 05, 2014	70.38	70.78	69.60	70.60	147,723	+0.08(+0.11%)
Sep 04, 2014	71.19	71.64	70.31	70.53	170,459	-0.39(-0.55%)
Sep 03, 2014	71.67	71.98	70.71	70.91	178,600	-0.26(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.