North American Energy Infr Fund FT (NY: EMLP )

34.10 +0.14 (+0.41%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 15.84 15.84 15.77 15.81 71,330 -0.06(-0.39%)
Sep 26, 2013 15.89 15.91 15.82 15.87 171,983 +0.04(+0.26%)
Sep 25, 2013 15.91 15.91 15.80 15.83 98,722 -0.03(-0.22%)
Sep 24, 2013 15.79 15.91 15.79 15.87 173,902 +0.01(+0.09%)
Sep 23, 2013 15.79 15.91 15.76 15.85 140,436 +0.00(+0.00%)
Sep 20, 2013 16.13 16.13 15.83 15.85 179,249 -0.33(-2.01%)
Sep 19, 2013 16.13 16.23 16.11 16.18 370,506 +0.12(+0.77%)
Sep 18, 2013 15.70 16.07 15.64 16.05 468,048 +0.35(+2.25%)
Sep 17, 2013 15.69 15.70 15.64 15.70 176,460 +0.02(+0.13%)
Sep 16, 2013 15.78 15.76 15.66 15.68 116,943 -0.03(-0.18%)
Sep 13, 2013 15.75 15.77 15.63 15.71 79,355 -0.01(-0.04%)
Sep 12, 2013 15.80 15.80 15.69 15.71 142,876 -0.03(-0.22%)
Sep 11, 2013 15.87 15.87 15.68 15.75 114,059 -0.07(-0.45%)
Sep 10, 2013 15.87 15.87 15.75 15.82 168,094 +0.04(+0.28%)
Sep 09, 2013 15.71 15.78 15.68 15.78 97,011 +0.07(+0.44%)
Sep 06, 2013 15.66 15.78 15.66 15.71 127,359 +0.06(+0.35%)
Sep 05, 2013 15.62 15.67 15.61 15.65 99,573 +0.00(+0.00%)
Sep 04, 2013 15.80 15.80 15.61 15.65 96,447 -0.10(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.