Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.73	24.87	24.73	24.80	805,127	+0.05(+0.20%)
Sep 28, 2017	24.73	24.75	24.57	24.75	679,640	+0.01(+0.04%)
Sep 27, 2017	24.88	24.91	24.68	24.74	519,701	-0.18(-0.72%)
Sep 26, 2017	24.94	24.96	24.86	24.92	556,354	-0.02(-0.08%)
Sep 25, 2017	24.70	25.01	24.70	24.94	336,482	+0.28(+1.14%)
Sep 22, 2017	24.74	24.75	24.61	24.66	370,127	-0.03(-0.12%)
Sep 21, 2017	24.78	24.82	24.68	24.69	393,352	-0.35(-1.40%)
Sep 20, 2017	25.16	25.20	24.97	25.04	270,542	-0.06(-0.24%)
Sep 19, 2017	25.19	25.19	25.07	25.10	258,162	-0.04(-0.16%)
Sep 18, 2017	25.31	25.31	25.05	25.14	267,143	-0.10(-0.40%)
Sep 15, 2017	25.36	25.36	25.22	25.24	516,572	-0.09(-0.36%)
Sep 14, 2017	25.18	25.34	25.14	25.33	189,144	+0.14(+0.56%)
Sep 13, 2017	25.20	25.20	25.10	25.19	410,534	+0.02(+0.08%)
Sep 12, 2017	25.30	25.33	25.09	25.17	149,105	-0.11(-0.44%)
Sep 11, 2017	25.16	25.29	25.16	25.28	261,330	+0.15(+0.60%)
Sep 08, 2017	25.12	25.17	25.07	25.13	264,064	-0.04(-0.16%)
Sep 07, 2017	25.12	25.19	25.09	25.17	359,701	+0.11(+0.44%)
Sep 06, 2017	25.02	25.15	25.00	25.06	253,864	+0.09(+0.36%)
Sep 05, 2017	25.07	25.08	24.89	24.97	164,031	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.