Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.03	21.06	20.98	21.01	468,908	-0.02(-0.08%)
Sep 27, 2019	21.02	21.10	20.93	21.02	519,549	-0.02(-0.08%)
Sep 26, 2019	21.00	21.04	20.91	21.04	465,751	+0.04(+0.20%)
Sep 25, 2019	21.00	21.01	20.88	21.00	646,709	-0.04(-0.21%)
Sep 24, 2019	21.09	21.15	20.97	21.04	383,128	-0.04(-0.19%)
Sep 23, 2019	21.03	21.09	21.03	21.08	510,622	+0.04(+0.19%)
Sep 20, 2019	20.97	21.12	20.97	21.04	325,064	+0.07(+0.31%)
Sep 19, 2019	21.03	21.07	20.93	20.98	476,806	+0.01(+0.04%)
Sep 18, 2019	20.91	21.00	20.88	20.97	515,132	+0.02(+0.12%)
Sep 17, 2019	20.85	20.96	20.77	20.94	454,158	+0.14(+0.66%)
Sep 16, 2019	20.93	20.97	20.77	20.81	324,013	+0.08(+0.39%)
Sep 13, 2019	20.67	20.77	20.65	20.73	663,904	+0.04(+0.20%)
Sep 12, 2019	20.76	20.78	20.67	20.68	455,313	-0.04(-0.20%)
Sep 11, 2019	20.71	20.76	20.65	20.73	395,189	+0.06(+0.28%)
Sep 10, 2019	20.64	20.71	20.61	20.67	488,721	+0.00(+0.00%)
Sep 09, 2019	20.65	20.70	20.64	20.67	616,492	+0.06(+0.28%)
Sep 06, 2019	20.73	20.74	20.60	20.61	460,600	-0.11(-0.51%)
Sep 05, 2019	20.80	20.81	20.69	20.72	337,859	-0.05(-0.24%)
Sep 04, 2019	20.76	20.82	20.71	20.77	489,016	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.