North American Energy Infr Fund FT (NY: EMLP )

34.10 +0.14 (+0.41%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 33.49 33.62 33.31 33.60 262,606 +0.15(+0.45%)
Sep 27, 2024 33.31 33.53 33.27 33.45 300,051 +0.25(+0.75%)
Sep 26, 2024 33.56 33.63 33.13 33.20 106,736 -0.46(-1.37%)
Sep 25, 2024 33.72 33.76 33.55 33.66 126,314 +0.00(+0.00%)
Sep 24, 2024 33.81 33.84 33.62 33.66 101,754 -0.04(-0.12%)
Sep 23, 2024 33.41 33.71 33.41 33.70 143,970 +0.36(+1.07%)
Sep 20, 2024 33.20 33.41 33.12 33.34 152,924 +0.20(+0.60%)
Sep 19, 2024 33.40 33.52 33.14 33.15 87,970 -0.05(-0.15%)
Sep 18, 2024 33.32 33.50 33.13 33.20 82,895 -0.09(-0.27%)
Sep 17, 2024 33.33 33.43 33.19 33.29 378,250 -0.05(-0.15%)
Sep 16, 2024 33.10 33.34 33.09 33.33 167,299 +0.33(+0.99%)
Sep 13, 2024 32.76 33.01 32.66 33.01 75,652 +0.43(+1.31%)
Sep 12, 2024 32.53 32.63 32.40 32.58 219,690 +0.19(+0.58%)
Sep 11, 2024 32.35 32.45 32.04 32.39 194,752 -0.01(-0.03%)
Sep 10, 2024 32.37 32.48 32.18 32.40 267,819 +0.08(+0.25%)
Sep 09, 2024 32.42 32.42 32.23 32.32 274,591 +0.07(+0.21%)
Sep 06, 2024 32.63 32.74 32.22 32.25 214,100 -0.30(-0.91%)
Sep 05, 2024 32.69 32.71 32.48 32.55 170,940 +0.03(+0.09%)
Sep 04, 2024 32.63 32.79 32.45 32.52 246,613 -0.08(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.